AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,962 Value ($000) $1,065 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 136,525 Value ($000) $6,157 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 142,780 Value ($000) $5,884 Avg Close $41.68 Range $35.84 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,962	$1,065	$36.38	$8.53 - $47.81
Q4 2019	136,525	$6,157	$43.18	$38.99 - $52.49
Q3 2019	142,780	$5,884	$41.68	$35.84 - $47.27