AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,042 Value ($000) $3,322 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 34,189 Value ($000) $2,352 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 36,171 Value ($000) $2,025 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 32,658 Value ($000) $2,001 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 32,797 Value ($000) $2,144 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 33,280 Value ($000) $2,419 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 30,569 Value ($000) $1,830 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 36,436 Value ($000) $2,274 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 35,778 Value ($000) $2,130 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 33,518 Value ($000) $1,936 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 33,587 Value ($000) $1,832 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 30,584 Value ($000) $1,373 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 30,845 Value ($000) $1,105 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 59,258 Value ($000) $2,479 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 31,606 Value ($000) $1,531 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 29,495 Value ($000) $1,151 Avg Close $35.70 Range $31.89 - $39.64
Q4 2019
Shares 1,465 Value ($000) $66 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 1,456 Value ($000) $60 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 1,408 Value ($000) $52 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 1,416 Value ($000) $46 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 1,348 Value ($000) $50 Avg Close $43.15 Range $33.49 - $49.26