AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,730 Value ($000) $1,799 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 30,578 Value ($000) $2,742 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 204,127 Value ($000) $14,042 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 134,966 Value ($000) $7,557 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 99,358 Value ($000) $6,089 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 320,095 Value ($000) $20,921 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 310,144 Value ($000) $22,547 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 225,685 Value ($000) $13,512 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 33,286 Value ($000) $2,077 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 67,766 Value ($000) $4,034 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 38,366 Value ($000) $2,216 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 46,794 Value ($000) $3 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 15,585 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 45,354 Value ($000) $1,625 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 332,196 Value ($000) $13,899 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 4,714 Value ($000) $228 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 70,456 Value ($000) $2,750 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 433,771 Value ($000) $14,067 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 282,642 Value ($000) $10,952 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 4,843 Value ($000) $202 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 34,375 Value ($000) $1,245 Avg Close $26.54 Range $18.22 - $37.53
Q1 2020
Shares 50,736 Value ($000) $901 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 15,589 Value ($000) $703 Avg Close $43.18 Range $38.99 - $52.49
Q2 2019
Shares 263,422 Value ($000) $9,691 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 340,261 Value ($000) $11,062 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 156,622 Value ($000) $7,501 Avg Close $45.25 Range $41.37 - $50.75
Q1 2018
Shares 19,042 Value ($000) $840 Avg Close $40.72 Range $35.80 - $44.77
Q3 2017
Shares 358,200 Value ($000) $13,533 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 75,473 Value ($000) $2,623 Avg Close $33.86 Range $31.73 - $35.60
Q4 2016
Shares 15,780 Value ($000) $522 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 137,590 Value ($000) $4,309 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 103,407 Value ($000) $2,414 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 62,297 Value ($000) $1,450 Avg Close $20.85 Range $17.69 - $24.93
Q3 2015
Shares 206,227 Value ($000) $3,912 Avg Close $24.80 Range $17.60 - $31.27
Q4 2014
Shares 2,445 Value ($000) $68 Avg Close $24.57 Range $21.18 - $27.78
Q4 2013
Shares 171,649 Value ($000) $4,808 Avg Close $27.40 Range $24.34 - $29.62
Q2 2013
Shares 10,323 Value ($000) $227 Avg Close $17.96 Range $14.89 - $20.70