AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,349 Value ($000) $3 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 56,149 Value ($000) $5 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 121,745 Value ($000) $8 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 123,170 Value ($000) $7 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 61,376 Value ($000) $4 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 47,410 Value ($000) $3 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 30,230 Value ($000) $2 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 34,512 Value ($000) $2 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 37,122 Value ($000) $2 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 122,084 Value ($000) $7 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 83,967 Value ($000) $5 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 82,567 Value ($000) $5 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 34,255 Value ($000) $2 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 42,885 Value ($000) $1,536 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 7,239 Value ($000) $303 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 5,929 Value ($000) $287 Avg Close $43.26 Range $38.24 - $51.26
Q3 2020
Shares 31,850 Value ($000) $599 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 12,458 Value ($000) $258 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 27,900 Value ($000) $496 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 45,052 Value ($000) $2,032 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 43,112 Value ($000) $1,777 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 20,353 Value ($000) $749 Avg Close $32.75 Range $29.57 - $36.71
Q2 2016
Shares 22,765 Value ($000) $531 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 10,822 Value ($000) $252 Avg Close $20.85 Range $17.69 - $24.93