AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696 Value ($000) $886 Avg Close $82.73 Range $76.10 - $87.55
Q2 2022
Shares 8,942 Value ($000) $374 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 8,485 Value ($000) $411 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 5,819 Value ($000) $227 Avg Close $35.70 Range $31.89 - $39.64
Q2 2021
Shares 15,115 Value ($000) $586 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,045 Value ($000) $377 Avg Close $39.50 Range $33.09 - $45.49
Q3 2018
Shares 4,565 Value ($000) $219 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 96,247 Value ($000) $4,474 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 21,459 Value ($000) $947 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 25,178 Value ($000) $990 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 33,457 Value ($000) $1,264 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 27,983 Value ($000) $973 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 37,228 Value ($000) $1,252 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 44,253 Value ($000) $1,463 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 44,622 Value ($000) $1,398 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 44,815 Value ($000) $1,046 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 43,487 Value ($000) $1,012 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 36,980 Value ($000) $972 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 72,881 Value ($000) $1,383 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 77,463 Value ($000) $2,469 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 75,232 Value ($000) $2,310 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 75,531 Value ($000) $2,098 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 56,022 Value ($000) $1,353 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 57,355 Value ($000) $1,580 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 62,996 Value ($000) $1,635 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 62,860 Value ($000) $1,760 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 117,458 Value ($000) $3,210 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 106,938 Value ($000) $2,350 Avg Close $17.96 Range $14.89 - $20.70