AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $356 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 600 Value ($000) $54 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 700 Value ($000) $48 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 14,400 Value ($000) $806 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,300 Value ($000) $80 Avg Close $64.07 Range $58.21 - $72.27
Q2 2024
Shares 20,100 Value ($000) $1,461 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 44,800 Value ($000) $2,682 Avg Close $62.25 Range $55.00 - $69.85