AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,200 Value ($000) $163 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 9,000 Value ($000) $171 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 17,500 Value ($000) $558 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 17,800 Value ($000) $546 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 7,300 Value ($000) $203 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 7,300 Value ($000) $176 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 10,600 Value ($000) $292 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 10,600 Value ($000) $275 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 12,800 Value ($000) $359 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 44,000 Value ($000) $1,203 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 126,850 Value ($000) $2,788 Avg Close $17.96 Range $14.89 - $20.70