AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,151 Value ($000) $56 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 96,285 Value ($000) $3,758 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 96,285 Value ($000) $3,123 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 96,201 Value ($000) $3,728 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 117,954 Value ($000) $4,746 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 143,817 Value ($000) $5,209 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 170,334 Value ($000) $3,315 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 170,334 Value ($000) $3,521 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 221,413 Value ($000) $3,932 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 129,613 Value ($000) $5,846 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 129,613 Value ($000) $5,341 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 134,481 Value ($000) $4,948 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 134,439 Value ($000) $4,371 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 91,014 Value ($000) $3,398 Avg Close $43.15 Range $33.49 - $49.26