AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,880 Value ($000) $1,397 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 95,480 Value ($000) $8,562 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 86,763 Value ($000) $5,968 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 152,127 Value ($000) $8,518 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 113,515 Value ($000) $6,956 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 47,935 Value ($000) $3,133 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 32,471 Value ($000) $2,361 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 18,805 Value ($000) $1,126 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 10,386 Value ($000) $648 Avg Close $64.21 Range $56.59 - $73.95
Q3 2022
Shares 71,397 Value ($000) $2,557 Avg Close $42.59 Range $33.75 - $48.08
Q1 2022
Shares 60,758 Value ($000) $2,942 Avg Close $43.26 Range $38.24 - $51.26
Q4 2019
Shares 46,285 Value ($000) $2,088 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 162,998 Value ($000) $6,717 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 226,256 Value ($000) $8,324 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 314,460 Value ($000) $10,224 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 326,290 Value ($000) $15,626 Avg Close $45.25 Range $41.37 - $50.75
Q1 2016
Shares 30,612 Value ($000) $712 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 84,980 Value ($000) $2,234 Avg Close $22.41 Range $18.13 - $25.85
Q2 2015
Shares 9,032 Value ($000) $288 Avg Close $29.09 Range $27.74 - $31.37