AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $145 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,878 Value ($000) $168 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 746 Value ($000) $51 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 488 Value ($000) $27 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 887 Value ($000) $54 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 103 Value ($000) $7 Avg Close $66.15 Range $54.71 - $76.34
Q1 2015
Shares 24,151 Value ($000) $741 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 84,676 Value ($000) $2,352 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 85,566 Value ($000) $2,066 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 83,694 Value ($000) $2,307 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 81,694 Value ($000) $2,120 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 24,691 Value ($000) $692 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 22,763 Value ($000) $622 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 20,220 Value ($000) $444 Avg Close $17.96 Range $14.89 - $20.70