AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $65 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 2,000 Value ($000) $75 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 2,000 Value ($000) $96 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 2,000 Value ($000) $93 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 2,000 Value ($000) $88 Avg Close $40.72 Range $35.80 - $44.77
Q4 2014
Shares 3,000 Value ($000) $83 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 3,000 Value ($000) $72 Avg Close $25.66 Range $22.86 - $27.50