AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,700 Value ($000) $276 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 36,100 Value ($000) $746 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 58,100 Value ($000) $1,032 Avg Close $36.38 Range $8.53 - $47.81
Q3 2019
Shares 16,799 Value ($000) $692 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 45,900 Value ($000) $1,689 Avg Close $32.75 Range $29.57 - $36.71
Q2 2018
Shares 8,300 Value ($000) $386 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 8,300 Value ($000) $366 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 8,300 Value ($000) $326 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 9,000 Value ($000) $340 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 7,500 Value ($000) $261 Avg Close $33.86 Range $31.73 - $35.60