AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,013 Value ($000) $280 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 7,086 Value ($000) $313 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 6,678 Value ($000) $262 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 11,895 Value ($000) $449 Avg Close $35.43 Range $33.50 - $38.45
Q1 2016
Shares 17,108 Value ($000) $398 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 17,638 Value ($000) $464 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 16,866 Value ($000) $320 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 15,581 Value ($000) $497 Avg Close $29.09 Range $27.74 - $31.37