AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,772 Value ($000) $20,927 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 211,132 Value ($000) $18,932 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 194,240 Value ($000) $13,362 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 281,061 Value ($000) $15,737 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 290,573 Value ($000) $17,806 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 374,012 Value ($000) $24,445 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 396,566 Value ($000) $28,830 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 339,988 Value ($000) $20,355 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 339,988 Value ($000) $21,215 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 325,446 Value ($000) $19,374 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 70,976 Value ($000) $4,100 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 55,830 Value ($000) $3,046 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 29,030 Value ($000) $1,303 Avg Close $43.55 Range $36.08 - $47.82