AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,689 Value ($000) $10,737 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 130,012 Value ($000) $11,658 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 127,366 Value ($000) $8,762 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 127,347 Value ($000) $7,130 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 134,700 Value ($000) $8,254 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 135,809 Value ($000) $9 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 144,109 Value ($000) $10 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 146,839 Value ($000) $9 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 150,687 Value ($000) $9,403 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 147,783 Value ($000) $8,798 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 147,987 Value ($000) $8,548 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 149,050 Value ($000) $8,131 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 148,243 Value ($000) $6,656 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 148,273 Value ($000) $5,311 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 143,710 Value ($000) $6,013 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 145,338 Value ($000) $7,039 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 147,769 Value ($000) $5,767 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 151,225 Value ($000) $4,904 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 150,005 Value ($000) $5,812 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 156,642 Value ($000) $6,524 Avg Close $39.50 Range $33.09 - $45.49