AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,175 Value ($000) $1 Avg Close $64.07 Range $58.21 - $72.27
Q2 2023
Shares 13,117 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q4 2022
Shares 6,521 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 13,278 Value ($000) $476 Avg Close $42.59 Range $33.75 - $48.08
Q3 2021
Shares 60,390 Value ($000) $1,958 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 15,790 Value ($000) $612 Avg Close $40.24 Range $37.15 - $43.29
Q4 2020
Shares 19,454 Value ($000) $705 Avg Close $26.54 Range $18.22 - $37.53
Q4 2019
Shares 9,373 Value ($000) $423 Avg Close $43.18 Range $38.99 - $52.49
Q1 2019
Shares 13,617 Value ($000) $443 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 13,636 Value ($000) $653 Avg Close $45.25 Range $41.37 - $50.75
Q3 2017
Shares 46,134 Value ($000) $1,743 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 75,489 Value ($000) $2,624 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 15,389 Value ($000) $518 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 13,471 Value ($000) $445 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 18,376 Value ($000) $576 Avg Close $24.65 Range $21.25 - $30.70
Q1 2016
Shares 25,249 Value ($000) $588 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 39,188 Value ($000) $1,030 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 28,806 Value ($000) $546 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 14,542 Value ($000) $463 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 19,293 Value ($000) $592 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 14,866 Value ($000) $413 Avg Close $24.57 Range $21.18 - $27.78
Q2 2014
Shares 43,466 Value ($000) $1,198 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 27,300 Value ($000) $708 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 41,349 Value ($000) $1,158 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 10,800 Value ($000) $295 Avg Close $23.91 Range $20.57 - $28.10