AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,163 Value ($000) $298 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 15,476 Value ($000) $604 Avg Close $35.70 Range $31.89 - $39.64

Q2 2021

Shares 18,742 Value ($000) $726 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 27,150 Value ($000) $1,131 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 8,320 Value ($000) $301 Avg Close $26.54 Range $18.22 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,163	$298	$43.26	$38.24 - $51.26
Q4 2021	15,476	$604	$35.70	$31.89 - $39.64
Q2 2021	18,742	$726	$40.24	$37.15 - $43.29
Q1 2021	27,150	$1,131	$39.50	$33.09 - $45.49
Q4 2020	8,320	$301	$26.54	$18.22 - $37.53