AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,647 Value ($000) $2 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 19,617 Value ($000) $2 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 21,090 Value ($000) $1 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 19,548 Value ($000) $1 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 19,976 Value ($000) $1 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 20,094 Value ($000) $1 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 19,441 Value ($000) $1 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 20,216 Value ($000) $1 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 20,628 Value ($000) $1 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 20,696 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 21,695 Value ($000) $1 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 22,414 Value ($000) $1 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 23,208 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 23,287 Value ($000) $834 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 25,022 Value ($000) $1,046 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 23,252 Value ($000) $1,126 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 23,607 Value ($000) $921 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 24,277 Value ($000) $787 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 22,972 Value ($000) $890 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 22,457 Value ($000) $935 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 25,827 Value ($000) $935 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 31,067 Value ($000) $584 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 31,117 Value ($000) $643 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 30,497 Value ($000) $541 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 24,817 Value ($000) $1,119 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 25,320 Value ($000) $1,043 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 11,085 Value ($000) $407 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 10,997 Value ($000) $357 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 10,897 Value ($000) $406 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 10,607 Value ($000) $507 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 10,487 Value ($000) $487 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 10,427 Value ($000) $459 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 6,417 Value ($000) $252 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 6,327 Value ($000) $239 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 6,307 Value ($000) $219 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 3,520 Value ($000) $118 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 3,490 Value ($000) $115 Avg Close $33.46 Range $29.44 - $37.66