AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,349 Value ($000) $205 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 3,514 Value ($000) $229 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 3,349 Value ($000) $243 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,486 Value ($000) $209 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 3,593 Value ($000) $224 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 4,027 Value ($000) $240 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 3,773 Value ($000) $218 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 4,845 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 4,805 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82