AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,981 Value ($000) $2,062 Avg Close $60.01 Range $46.51 - $69.62

Q4 2024

Shares 103,156 Value ($000) $6,321 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 256,222 Value ($000) $16,747 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 166,245 Value ($000) $12,086 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 295,528 Value ($000) $17,693 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 344,722 Value ($000) $21,511 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 376,057 Value ($000) $22,387 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 344,276 Value ($000) $19,885 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 286,176 Value ($000) $15,611 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 323,376 Value ($000) $14,520 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 286,176 Value ($000) $10,251 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 286,176 Value ($000) $11,974 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 314,865 Value ($000) $15,249 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 314,865 Value ($000) $12,289 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 314,865 Value ($000) $10,211 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 392,755 Value ($000) $15,219 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 460,693 Value ($000) $19,188 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 531,284 Value ($000) $19,243 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 531,284 Value ($000) $9,988 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 718,181 Value ($000) $14,845 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 683,594 Value ($000) $12,141 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 683,594 Value ($000) $30,830 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 677,220 Value ($000) $27,908 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 324,396 Value ($000) $11,935 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 148,022 Value ($000) $4,812 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 232,236 Value ($000) $8,672 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 232,236 Value ($000) $11,122 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 183,849 Value ($000) $8,547 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 112,361 Value ($000) $4,956 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 112,361 Value ($000) $4,415 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 112,561 Value ($000) $4,253 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 71,052 Value ($000) $2,470 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 71,052 Value ($000) $2,389 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 201,322 Value ($000) $6,654 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 201,322 Value ($000) $6,022 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 261,322 Value ($000) $6,099 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 261,322 Value ($000) $6,081 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 262,322 Value ($000) $6,896 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 262,322 Value ($000) $4,976 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 201,836 Value ($000) $6,433 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 495,282 Value ($000) $15,205 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 495,282 Value ($000) $13,759 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 324,557 Value ($000) $7,838 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 347,167 Value ($000) $9,568 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 347,167 Value ($000) $9,009 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 347,167 Value ($000) $9,724 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 347,167 Value ($000) $9,488 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 347,167 Value ($000) $7,630 Avg Close $17.96 Range $14.89 - $20.70

Q1 2013

Shares 347,167 Value ($000) $6,384 Avg Close $17.30 Range $15.32 - $18.93

Q3 2012

Shares 295,089 Value ($000) $4,846 Avg Close — Range —

Q2 2012

Shares 295,089 Value ($000) $4,193 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,981	$2,062	$60.01	$46.51 - $69.62
Q4 2024	103,156	$6,321	$64.07	$58.21 - $72.27
Q3 2024	256,222	$16,747	$66.15	$54.71 - $76.34
Q2 2024	166,245	$12,086	$67.81	$57.64 - $73.50
Q1 2024	295,528	$17,693	$62.25	$55.00 - $69.85
Q4 2023	344,722	$21,511	$64.21	$56.59 - $73.95
Q3 2023	376,057	$22,387	$59.53	$56.00 - $63.88
Q2 2023	344,276	$19,885	$53.92	$50.06 - $58.36
Q1 2023	286,176	$15,611	$51.79	$44.21 - $56.86
Q4 2022	323,376	$14,520	$43.55	$36.08 - $47.82
Q3 2022	286,176	$10,251	$42.59	$33.75 - $48.08
Q2 2022	286,176	$11,974	$46.68	$39.17 - $52.83
Q1 2022	314,865	$15,249	$43.26	$38.24 - $51.26
Q4 2021	314,865	$12,289	$35.70	$31.89 - $39.64
Q3 2021	314,865	$10,211	$34.39	$30.90 - $39.21
Q2 2021	392,755	$15,219	$40.24	$37.15 - $43.29
Q1 2021	460,693	$19,188	$39.50	$33.09 - $45.49
Q4 2020	531,284	$19,243	$26.54	$18.22 - $37.53
Q3 2020	531,284	$9,988	$19.06	$16.53 - $22.00
Q2 2020	718,181	$14,845	$19.36	$13.80 - $30.48
Q1 2020	683,594	$12,141	$36.38	$8.53 - $47.81
Q4 2019	683,594	$30,830	$43.18	$38.99 - $52.49
Q3 2019	677,220	$27,908	$41.68	$35.84 - $47.27
Q2 2019	324,396	$11,935	$32.75	$29.57 - $36.71
Q1 2019	148,022	$4,812	$35.77	$31.16 - $39.06
Q4 2018	232,236	$8,672	$43.15	$33.49 - $49.26
Q3 2018	232,236	$11,122	$45.25	$41.37 - $50.75
Q2 2018	183,849	$8,547	$44.79	$41.24 - $48.24
Q1 2018	112,361	$4,956	$40.72	$35.80 - $44.77
Q4 2017	112,361	$4,415	$39.44	$36.93 - $43.16
Q3 2017	112,561	$4,253	$35.43	$33.50 - $38.45
Q2 2017	71,052	$2,470	$33.86	$31.73 - $35.60
Q1 2017	71,052	$2,389	$32.34	$30.32 - $34.54
Q4 2016	201,322	$6,654	$33.46	$29.44 - $37.66
Q3 2016	201,322	$6,022	$24.65	$21.25 - $30.70
Q2 2016	261,322	$6,099	$22.93	$21.05 - $24.06
Q1 2016	261,322	$6,081	$20.85	$17.69 - $24.93
Q4 2015	262,322	$6,896	$22.41	$18.13 - $25.85
Q3 2015	262,322	$4,976	$24.80	$17.60 - $31.27
Q2 2015	201,836	$6,433	$29.09	$27.74 - $31.37
Q1 2015	495,282	$15,205	$28.20	$23.78 - $32.60
Q4 2014	495,282	$13,759	$24.57	$21.18 - $27.78
Q3 2014	324,557	$7,838	$25.66	$22.86 - $27.50
Q2 2014	347,167	$9,568	$24.44	$22.41 - $26.54
Q1 2014	347,167	$9,009	$26.25	$23.85 - $29.57
Q4 2013	347,167	$9,724	$27.40	$24.34 - $29.62
Q3 2013	347,167	$9,488	$23.91	$20.57 - $28.10
Q2 2013	347,167	$7,630	$17.96	$14.89 - $20.70
Q1 2013	347,167	$6,384	$17.30	$15.32 - $18.93
Q3 2012	295,089	$4,846	—	—
Q2 2012	295,089	$4,193	—	—