AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,938 Value ($000) $2,029 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 45,297 Value ($000) $2,961 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 531,520 Value ($000) $38,737 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 424,067 Value ($000) $25,794 Avg Close $62.25 Range $55.00 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,938	$2,029	$64.07	$58.21 - $72.27
Q3 2024	45,297	$2,961	$66.15	$54.71 - $76.34
Q2 2024	531,520	$38,737	$67.81	$57.64 - $73.50
Q1 2024	424,067	$25,794	$62.25	$55.00 - $69.85