AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,465 Value ($000) $48 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 2,967 Value ($000) $93 Avg Close $24.65 Range $21.25 - $30.70
Q1 2016
Shares 1,658 Value ($000) $39 Avg Close $20.85 Range $17.69 - $24.93
Q2 2015
Shares 2,000 Value ($000) $64 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 1,814 Value ($000) $56 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 2,378 Value ($000) $66 Avg Close $24.57 Range $21.18 - $27.78
Q2 2014
Shares 6,575 Value ($000) $181 Avg Close $24.44 Range $22.41 - $26.54
Q4 2013
Shares 1,197 Value ($000) $34 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 700 Value ($000) $19 Avg Close $23.91 Range $20.57 - $28.10