AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,000 Value ($000) $218 Avg Close $67.81 Range $57.64 - $73.50

Q3 2023

Shares 40,577 Value ($000) $2,416 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 44,982 Value ($000) $2,598 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 43,800 Value ($000) $2,389 Avg Close $51.79 Range $44.21 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,000	$218	$67.81	$57.64 - $73.50
Q3 2023	40,577	$2,416	$59.53	$56.00 - $63.88
Q2 2023	44,982	$2,598	$53.92	$50.06 - $58.36
Q1 2023	43,800	$2,389	$51.79	$44.21 - $56.86