AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,713 Value ($000) $5,937 Avg Close $82.73 Range $76.10 - $87.55

Q2 2019

Shares 33,230 Value ($000) $1,223 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 74,404 Value ($000) $2,419 Avg Close $35.77 Range $31.16 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,713	$5,937	$82.73	$76.10 - $87.55
Q2 2019	33,230	$1,223	$32.75	$29.57 - $36.71
Q1 2019	74,404	$2,419	$35.77	$31.16 - $39.06