AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,032 Value ($000) $11,179 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 138,143 Value ($000) $12,387 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 120,964 Value ($000) $8,321 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 111,906 Value ($000) $6,266 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 87,908 Value ($000) $5,387 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 74,736 Value ($000) $4,885 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 72,836 Value ($000) $5,295 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 68,027 Value ($000) $4,073 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 69,587 Value ($000) $4,342 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 41,083 Value ($000) $2,446 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 58,526 Value ($000) $3,380 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 57,568 Value ($000) $3,140 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 60,634 Value ($000) $2,722 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 61,653 Value ($000) $2 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 61,246 Value ($000) $2,563 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 62,236 Value ($000) $3,014 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 67,846 Value ($000) $2,648 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 67,846 Value ($000) $2,200 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 67,846 Value ($000) $2,629 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 68,416 Value ($000) $2,850 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 73,406 Value ($000) $2,659 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 73,726 Value ($000) $1,386 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 73,726 Value ($000) $1,524 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 73,726 Value ($000) $1,309 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 143,326 Value ($000) $6,464 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 83,326 Value ($000) $3,434 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 71,934 Value ($000) $2,646 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 29,934 Value ($000) $973 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 28,334 Value ($000) $1,058 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 22,734 Value ($000) $1,089 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 20,886 Value ($000) $971 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 20,886 Value ($000) $921 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 20,286 Value ($000) $797 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 20,286 Value ($000) $766 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 16,530 Value ($000) $575 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 22,930 Value ($000) $771 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 22,930 Value ($000) $758 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 22,930 Value ($000) $718 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 22,930 Value ($000) $535 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 22,930 Value ($000) $534 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 22,930 Value ($000) $603 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 36,630 Value ($000) $695 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 52,330 Value ($000) $1,668 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 71,430 Value ($000) $2,193 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 71,278 Value ($000) $1,980 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 70,578 Value ($000) $1,704 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 86,878 Value ($000) $2,394 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 79,878 Value ($000) $2,073 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 96,378 Value ($000) $2,700 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 94,278 Value ($000) $2,577 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 76,078 Value ($000) $1,672 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,032	$11,179	$82.73	$76.10 - $87.55
Q3 2025	138,143	$12,387	$76.12	$68.30 - $89.69
Q2 2025	120,964	$8,321	$60.01	$46.51 - $69.62
Q1 2025	111,906	$6,266	$66.44	$54.22 - $72.65
Q4 2024	87,908	$5,387	$64.07	$58.21 - $72.27
Q3 2024	74,736	$4,885	$66.15	$54.71 - $76.34
Q2 2024	72,836	$5,295	$67.81	$57.64 - $73.50
Q1 2024	68,027	$4,073	$62.25	$55.00 - $69.85
Q4 2023	69,587	$4,342	$64.21	$56.59 - $73.95
Q3 2023	41,083	$2,446	$59.53	$56.00 - $63.88
Q2 2023	58,526	$3,380	$53.92	$50.06 - $58.36
Q1 2023	57,568	$3,140	$51.79	$44.21 - $56.86
Q4 2022	60,634	$2,722	$43.55	$36.08 - $47.82
Q3 2022	61,653	$2	$42.59	$33.75 - $48.08
Q2 2022	61,246	$2,563	$46.68	$39.17 - $52.83
Q1 2022	62,236	$3,014	$43.26	$38.24 - $51.26
Q4 2021	67,846	$2,648	$35.70	$31.89 - $39.64
Q3 2021	67,846	$2,200	$34.39	$30.90 - $39.21
Q2 2021	67,846	$2,629	$40.24	$37.15 - $43.29
Q1 2021	68,416	$2,850	$39.50	$33.09 - $45.49
Q4 2020	73,406	$2,659	$26.54	$18.22 - $37.53
Q3 2020	73,726	$1,386	$19.06	$16.53 - $22.00
Q2 2020	73,726	$1,524	$19.36	$13.80 - $30.48
Q1 2020	73,726	$1,309	$36.38	$8.53 - $47.81
Q4 2019	143,326	$6,464	$43.18	$38.99 - $52.49
Q3 2019	83,326	$3,434	$41.68	$35.84 - $47.27
Q2 2019	71,934	$2,646	$32.75	$29.57 - $36.71
Q1 2019	29,934	$973	$35.77	$31.16 - $39.06
Q4 2018	28,334	$1,058	$43.15	$33.49 - $49.26
Q3 2018	22,734	$1,089	$45.25	$41.37 - $50.75
Q2 2018	20,886	$971	$44.79	$41.24 - $48.24
Q1 2018	20,886	$921	$40.72	$35.80 - $44.77
Q4 2017	20,286	$797	$39.44	$36.93 - $43.16
Q3 2017	20,286	$766	$35.43	$33.50 - $38.45
Q2 2017	16,530	$575	$33.86	$31.73 - $35.60
Q1 2017	22,930	$771	$32.34	$30.32 - $34.54
Q4 2016	22,930	$758	$33.46	$29.44 - $37.66
Q3 2016	22,930	$718	$24.65	$21.25 - $30.70
Q2 2016	22,930	$535	$22.93	$21.05 - $24.06
Q1 2016	22,930	$534	$20.85	$17.69 - $24.93
Q4 2015	22,930	$603	$22.41	$18.13 - $25.85
Q3 2015	36,630	$695	$24.80	$17.60 - $31.27
Q2 2015	52,330	$1,668	$29.09	$27.74 - $31.37
Q1 2015	71,430	$2,193	$28.20	$23.78 - $32.60
Q4 2014	71,278	$1,980	$24.57	$21.18 - $27.78
Q3 2014	70,578	$1,704	$25.66	$22.86 - $27.50
Q2 2014	86,878	$2,394	$24.44	$22.41 - $26.54
Q1 2014	79,878	$2,073	$26.25	$23.85 - $29.57
Q4 2013	96,378	$2,700	$27.40	$24.34 - $29.62
Q3 2013	94,278	$2,577	$23.91	$20.57 - $28.10
Q2 2013	76,078	$1,672	$17.96	$14.89 - $20.70