AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,985 Value ($000) $909 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 17,375 Value ($000) $808 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 16,016 Value ($000) $707 Avg Close $40.72 Range $35.80 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,985	$909	$45.25	$41.37 - $50.75
Q2 2018	17,375	$808	$44.79	$41.24 - $48.24
Q1 2018	16,016	$707	$40.72	$35.80 - $44.77