AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 3 Value ($000) $0 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 1 Value ($000) $0 Avg Close $53.92 Range $50.06 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$64.21	$56.59 - $73.95
Q3 2023	3	$0	$59.53	$56.00 - $63.88
Q2 2023	1	$0	$53.92	$50.06 - $58.36