AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 631 Value ($000) $12 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 1,518 Value ($000) $31 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 1,688 Value ($000) $30 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 5,379 Value ($000) $242 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 5,585 Value ($000) $265 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 2,997 Value ($000) $110 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 6,808 Value ($000) $221 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 8,701 Value ($000) $325 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 83,282 Value ($000) $3,988 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 76,341 Value ($000) $3,543 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 90,632 Value ($000) $3,998 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 64,639 Value ($000) $2,535 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 38,906 Value ($000) $1,467 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 19,216 Value ($000) $658 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 16,791 Value ($000) $567 Avg Close $32.34 Range $30.32 - $34.54