AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,153 Value ($000) $277 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 7,476 Value ($000) $311 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 6,126 Value ($000) $222 Avg Close $26.54 Range $18.22 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,153	$277	$40.24	$37.15 - $43.29
Q1 2021	7,476	$311	$39.50	$33.09 - $45.49
Q4 2020	6,126	$222	$26.54	$18.22 - $37.53