AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200,000 Value ($000) $6,502 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 200,000 Value ($000) $7,468 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 200,000 Value ($000) $9,578 Avg Close $45.25 Range $41.37 - $50.75

Q4 2017

Shares 110,000 Value ($000) $4,322 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 130,000 Value ($000) $4,911 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 100,000 Value ($000) $3,476 Avg Close $33.86 Range $31.73 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200,000	$6,502	$35.77	$31.16 - $39.06
Q4 2018	200,000	$7,468	$43.15	$33.49 - $49.26
Q3 2018	200,000	$9,578	$45.25	$41.37 - $50.75
Q4 2017	110,000	$4,322	$39.44	$36.93 - $43.16
Q3 2017	130,000	$4,911	$35.43	$33.50 - $38.45
Q2 2017	100,000	$3,476	$33.86	$31.73 - $35.60