AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,251 Value ($000) $13,516 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 2,363 Value ($000) $212 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 42,207 Value ($000) $2,903 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 31,666 Value ($000) $1,773 Avg Close $66.44 Range $54.22 - $72.65
Q2 2024
Shares 10,602 Value ($000) $771 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 25,348 Value ($000) $1,518 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 796 Value ($000) $50 Avg Close $64.21 Range $56.59 - $73.95
Q2 2023
Shares 18,006 Value ($000) $1,040 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 1,385 Value ($000) $76 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 13,703 Value ($000) $615 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 15,358 Value ($000) $550 Avg Close $42.59 Range $33.75 - $48.08
Q1 2022
Shares 9,335 Value ($000) $452 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 49,511 Value ($000) $1,932 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 90,106 Value ($000) $2,922 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 39,006 Value ($000) $1,512 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 6,396 Value ($000) $266 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 51,071 Value ($000) $1,850 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 93,047 Value ($000) $1,750 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 14,470 Value ($000) $299 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 22,715 Value ($000) $1,024 Avg Close $43.18 Range $38.99 - $52.49
Q2 2019
Shares 122,511 Value ($000) $4,506 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 319,180 Value ($000) $10,377 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 223,163 Value ($000) $10,687 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 9,258 Value ($000) $431 Avg Close $44.79 Range $41.24 - $48.24
Q4 2017
Shares 9,018 Value ($000) $354 Avg Close $39.44 Range $36.93 - $43.16
Q2 2017
Shares 7,276 Value ($000) $253 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 13,014 Value ($000) $438 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 7,725 Value ($000) $255 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 47,337 Value ($000) $1,483 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 132,876 Value ($000) $3,101 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 122,147 Value ($000) $2,842 Avg Close $20.85 Range $17.69 - $24.93
Q3 2015
Shares 90,998 Value ($000) $1,726 Avg Close $24.80 Range $17.60 - $31.27
Q1 2015
Shares 6,282 Value ($000) $193 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 4,719 Value ($000) $131 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 25,271 Value ($000) $610 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 1,357 Value ($000) $37 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 6,633 Value ($000) $172 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,946 Value ($000) $55 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 47,351 Value ($000) $1,294 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 171,236 Value ($000) $3,764 Avg Close $17.96 Range $14.89 - $20.70