AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,442 Value ($000) $578 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 47,074 Value ($000) $3,238 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 45,521 Value ($000) $2,549 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 21,948 Value ($000) $1,345 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 30,593 Value ($000) $2,000 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 20,469 Value ($000) $1,488 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 4,658 Value ($000) $279 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 18,204 Value ($000) $1,136 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 18,300 Value ($000) $1,089 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 21,914 Value ($000) $1,266 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 30,725 Value ($000) $1,676 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 5,468 Value ($000) $246 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 19,294 Value ($000) $691 Avg Close $42.59 Range $33.75 - $48.08
Q4 2021
Shares 8,067 Value ($000) $315 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 46,866 Value ($000) $1,520 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 9,880 Value ($000) $383 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 6,555 Value ($000) $273 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 23,256 Value ($000) $842 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 12,872 Value ($000) $242 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 20,698 Value ($000) $428 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 18,742 Value ($000) $333 Avg Close $36.38 Range $8.53 - $47.81
Q3 2019
Shares 25,632 Value ($000) $1,056 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 8,912 Value ($000) $328 Avg Close $32.75 Range $29.57 - $36.71
Q4 2017
Shares 19,058 Value ($000) $749 Avg Close $39.44 Range $36.93 - $43.16
Q2 2017
Shares 19,264 Value ($000) $670 Avg Close $33.86 Range $31.73 - $35.60
Q4 2016
Shares 81,094 Value ($000) $2,680 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 11,515 Value ($000) $361 Avg Close $24.65 Range $21.25 - $30.70
Q2 2015
Shares 31,270 Value ($000) $997 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 7,092 Value ($000) $218 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 12,816 Value ($000) $356 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 46,182 Value ($000) $1,115 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 14,492 Value ($000) $399 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 17,332 Value ($000) $450 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 95,931 Value ($000) $2,687 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 145,717 Value ($000) $3,983 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 119,890 Value ($000) $2,635 Avg Close $17.96 Range $14.89 - $20.70