AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,612 Value ($000) $879 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 19,799 Value ($000) $1,775 Avg Close $76.12 Range $68.30 - $89.69
Q3 2024
Shares 14,498 Value ($000) $948 Avg Close $66.15 Range $54.71 - $76.34