AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $16,558 Avg Close $82.73 Range $76.10 - $87.55

Q4 2024

Shares 201,217 Value ($000) $12,331 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 159,791 Value ($000) $10,444 Avg Close $66.15 Range $54.71 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$16,558	$82.73	$76.10 - $87.55
Q4 2024	201,217	$12,331	$64.07	$58.21 - $72.27
Q3 2024	159,791	$10,444	$66.15	$54.71 - $76.34