AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,504 Value ($000) $1,946 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 17,530 Value ($000) $1,572 Avg Close $76.12 Range $68.30 - $89.69

Q2 2015

Shares 32,071 Value ($000) $1,022 Avg Close $29.09 Range $27.74 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,504	$1,946	$82.73	$76.10 - $87.55
Q3 2025	17,530	$1,572	$76.12	$68.30 - $89.69
Q2 2015	32,071	$1,022	$29.09	$27.74 - $31.37