AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 969 Value ($000) $20 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 969 Value ($000) $17 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 969 Value ($000) $44 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 969 Value ($000) $40 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 969 Value ($000) $36 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 969 Value ($000) $32 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 969 Value ($000) $36 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 969 Value ($000) $46 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 969 Value ($000) $45 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 969 Value ($000) $43 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 969 Value ($000) $38 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 1,222 Value ($000) $46 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 1,222 Value ($000) $42 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 1,222 Value ($000) $41 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 1,222 Value ($000) $40 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 1,146 Value ($000) $36 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 1,146 Value ($000) $27 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 1,146 Value ($000) $27 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 1,141 Value ($000) $30 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 1,141 Value ($000) $22 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 1,141 Value ($000) $36 Avg Close $29.09 Range $27.74 - $31.37