AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,168 Value ($000) $284 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,122 Value ($000) $215 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 3,784 Value ($000) $212 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 3,928 Value ($000) $241 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 3,818 Value ($000) $249 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 3,598 Value ($000) $259 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,604 Value ($000) $214 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 4,066 Value ($000) $249 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 3,675 Value ($000) $219 Avg Close $59.53 Range $56.00 - $63.88