AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,278 Value ($000) $1,583 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 34,580 Value ($000) $2,119 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 58,050 Value ($000) $3,794 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 50,315 Value ($000) $3,658 Avg Close $67.81 Range $57.64 - $73.50

Q2 2020

Shares 12,300 Value ($000) $254 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 12,300 Value ($000) $218 Avg Close $36.38 Range $8.53 - $47.81

Q1 2014

Shares 113,625 Value ($000) $2,949 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 156,900 Value ($000) $4,395 Avg Close $27.40 Range $24.34 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,278	$1,583	$66.44	$54.22 - $72.65
Q4 2024	34,580	$2,119	$64.07	$58.21 - $72.27
Q3 2024	58,050	$3,794	$66.15	$54.71 - $76.34
Q2 2024	50,315	$3,658	$67.81	$57.64 - $73.50
Q2 2020	12,300	$254	$19.36	$13.80 - $30.48
Q1 2020	12,300	$218	$36.38	$8.53 - $47.81
Q1 2014	113,625	$2,949	$26.25	$23.85 - $29.57
Q4 2013	156,900	$4,395	$27.40	$24.34 - $29.62