AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,493 Value ($000) $206 Avg Close $82.73 Range $76.10 - $87.55

Q1 2017

Shares 23,129 Value ($000) $778 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 18,158 Value ($000) $600 Avg Close $33.46 Range $29.44 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,493	$206	$82.73	$76.10 - $87.55
Q1 2017	23,129	$778	$32.34	$30.32 - $34.54
Q4 2016	18,158	$600	$33.46	$29.44 - $37.66