AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,321 Value ($000) $297 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 4,015 Value ($000) $225 Avg Close $66.44 Range $54.22 - $72.65

Q4 2023

Shares 9,997 Value ($000) $624 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 9,997 Value ($000) $595 Avg Close $59.53 Range $56.00 - $63.88

Q2 2019

Shares 7,770 Value ($000) $286 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 9,865 Value ($000) $321 Avg Close $35.77 Range $31.16 - $39.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,321	$297	$60.01	$46.51 - $69.62
Q1 2025	4,015	$225	$66.44	$54.22 - $72.65
Q4 2023	9,997	$624	$64.21	$56.59 - $73.95
Q3 2023	9,997	$595	$59.53	$56.00 - $63.88
Q2 2019	7,770	$286	$32.75	$29.57 - $36.71
Q1 2019	9,865	$321	$35.77	$31.16 - $39.06