AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,205 Value ($000) $0 Avg Close $66.44 Range $54.22 - $72.65
Q3 2023
Shares 17,219 Value ($000) $1 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 47,875 Value ($000) $3 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 83,831 Value ($000) $5 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 11,646 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 8,515 Value ($000) $305 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 8,972 Value ($000) $375 Avg Close $46.68 Range $39.17 - $52.83
Q3 2021
Shares 11,564 Value ($000) $375 Avg Close $34.39 Range $30.90 - $39.21
Q1 2021
Shares 8,225 Value ($000) $342 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 9,912 Value ($000) $359 Avg Close $26.54 Range $18.22 - $37.53
Q4 2019
Shares 5,615 Value ($000) $253 Avg Close $43.18 Range $38.99 - $52.49