AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,600 Value ($000) $1,348 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 49,500 Value ($000) $2,772 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 66,000 Value ($000) $4,044 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 15,000 Value ($000) $980 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 26,000 Value ($000) $1,890 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 41,300 Value ($000) $2,473 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 43,300 Value ($000) $2,702 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 72,100 Value ($000) $4,292 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 32,200 Value ($000) $1,860 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 32,700 Value ($000) $1,784 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 78,900 Value ($000) $3,543 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 84,900 Value ($000) $3,041 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 94,100 Value ($000) $3,937 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 156,400 Value ($000) $7,574 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 237,200 Value ($000) $9,258 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 295,700 Value ($000) $9,590 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 271,200 Value ($000) $10,509 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 47,100 Value ($000) $1,962 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 74,300 Value ($000) $2,691 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 93,300 Value ($000) $1,754 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 96,807 Value ($000) $2,001 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 93,832 Value ($000) $1,666 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 88,832 Value ($000) $4,006 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 110,032 Value ($000) $4,534 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 98,932 Value ($000) $3,640 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 50,032 Value ($000) $1,627 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 34,632 Value ($000) $1,293 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 44,473 Value ($000) $2,130 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 30,873 Value ($000) $1,435 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 54,173 Value ($000) $2,390 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 84,373 Value ($000) $3,315 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 91,173 Value ($000) $3,445 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 72,973 Value ($000) $2,537 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 90,073 Value ($000) $3,029 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 124,753 Value ($000) $4,123 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 75,600 Value ($000) $2,368 Avg Close $24.65 Range $21.25 - $30.70
Q1 2016
Shares 16,000 Value ($000) $372 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 36,300 Value ($000) $954 Avg Close $22.41 Range $18.13 - $25.85
Q2 2015
Shares 15,600 Value ($000) $497 Avg Close $29.09 Range $27.74 - $31.37
Q4 2014
Shares 11,278 Value ($000) $313 Avg Close $24.57 Range $21.18 - $27.78
Q1 2014
Shares 33,778 Value ($000) $876 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 93,878 Value ($000) $2,629 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 73,778 Value ($000) $2,016 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 86,178 Value ($000) $1,893 Avg Close $17.96 Range $14.89 - $20.70