AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $419 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 6,822 Value ($000) $612 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,380 Value ($000) $233 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5,105 Value ($000) $286 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 3,889 Value ($000) $238 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 3,890 Value ($000) $254 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 5,053 Value ($000) $367 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 5,287 Value ($000) $317 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 4,492 Value ($000) $280 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 5,867 Value ($000) $349 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 4,871 Value ($000) $281 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 4,634 Value ($000) $253 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 4,541 Value ($000) $204 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 16,490 Value ($000) $591 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 25,083 Value ($000) $1,049 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 7,691 Value ($000) $372 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 14,942 Value ($000) $583 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 23,100 Value ($000) $749 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 9,534 Value ($000) $369 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 10,665 Value ($000) $444 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 15,864 Value ($000) $575 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 11,392 Value ($000) $214 Avg Close $19.06 Range $16.53 - $22.00
Q3 2019
Shares 4,951 Value ($000) $204 Avg Close $41.68 Range $35.84 - $47.27
Q3 2018
Shares 20,943 Value ($000) $1,003 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 11,000 Value ($000) $511 Avg Close $44.79 Range $41.24 - $48.24
Q2 2016
Shares 18,272 Value ($000) $426 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 11,807 Value ($000) $275 Avg Close $20.85 Range $17.69 - $24.93
Q3 2015
Shares 33,798 Value ($000) $641 Avg Close $24.80 Range $17.60 - $31.27
Q4 2014
Shares 22,673 Value ($000) $630 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 170,842 Value ($000) $4,126 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 279,779 Value ($000) $7,711 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 487,610 Value ($000) $12,653 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 252,458 Value ($000) $7,071 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 130,502 Value ($000) $3,567 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 144,879 Value ($000) $3,184 Avg Close $17.96 Range $14.89 - $20.70