AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,034 Value ($000) $2,470 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 62,039 Value ($000) $3,005 Avg Close $43.26 Range $38.24 - $51.26

Q2 2020

Shares 57,694 Value ($000) $1,193 Avg Close $19.36 Range $13.80 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,034	$2,470	$46.68	$39.17 - $52.83
Q1 2022	62,039	$3,005	$43.26	$38.24 - $51.26
Q2 2020	57,694	$1,193	$19.36	$13.80 - $30.48