AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $281 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,227 Value ($000) $289 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,138 Value ($000) $216 Avg Close $60.01 Range $46.51 - $69.62
Q3 2024
Shares 3,537 Value ($000) $231 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 3,360 Value ($000) $244 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,361 Value ($000) $201 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 17,096 Value ($000) $1,067 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 22,604 Value ($000) $1,346 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 3,890 Value ($000) $225 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 3,879 Value ($000) $212 Avg Close $51.79 Range $44.21 - $56.86
Q2 2022
Shares 3,625 Value ($000) $152 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 3,256 Value ($000) $158 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 2,442 Value ($000) $95 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 1,997 Value ($000) $65 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 2,342 Value ($000) $91 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 2,376 Value ($000) $99 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 160 Value ($000) $6 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,680 Value ($000) $32 Avg Close $19.06 Range $16.53 - $22.00