AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $859 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 20,915 Value ($000) $1,875 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 31,703 Value ($000) $2,181 Avg Close $60.01 Range $46.51 - $69.62
Q2 2024
Shares 5,885 Value ($000) $428 Avg Close $67.81 Range $57.64 - $73.50
Q2 2023
Shares 1,267 Value ($000) $73 Avg Close $53.92 Range $50.06 - $58.36
Q3 2022
Shares 2,058 Value ($000) $73 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 4,439 Value ($000) $185 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 537 Value ($000) $26 Avg Close $43.26 Range $38.24 - $51.26
Q3 2021
Shares 15 Value ($000) $0 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 16,491 Value ($000) $639 Avg Close $40.24 Range $37.15 - $43.29
Q3 2020
Shares 3,967 Value ($000) $74 Avg Close $19.06 Range $16.53 - $22.00
Q1 2019
Shares 17,600 Value ($000) $572 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 8,400 Value ($000) $313 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 11,739 Value ($000) $562 Avg Close $45.25 Range $41.37 - $50.75
Q2 2017
Shares 2,300 Value ($000) $79 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 2,100 Value ($000) $70 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 9,379 Value ($000) $309 Avg Close $33.46 Range $29.44 - $37.66
Q3 2015
Shares 12,045 Value ($000) $228 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 1,896 Value ($000) $60 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 7,929 Value ($000) $243 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 6,713 Value ($000) $186 Avg Close $24.57 Range $21.18 - $27.78
Q1 2014
Shares 600 Value ($000) $15 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 9,177 Value ($000) $257 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 1,700 Value ($000) $46 Avg Close $23.91 Range $20.57 - $28.10