AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $65 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 2,138 Value ($000) $192 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,174 Value ($000) $218 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 841 Value ($000) $47 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 2,339 Value ($000) $143 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 2,093 Value ($000) $137 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 7,973 Value ($000) $580 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 2,029 Value ($000) $121 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 11,292 Value ($000) $705 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 5,625 Value ($000) $335 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 540 Value ($000) $31 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 1,051 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 403 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 5,410 Value ($000) $194 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 1,493 Value ($000) $63 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 341 Value ($000) $17 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 2,549 Value ($000) $99 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 716 Value ($000) $23 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 13,498 Value ($000) $523 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 1,871 Value ($000) $78 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 4,358 Value ($000) $158 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 25,420 Value ($000) $478 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 4,918 Value ($000) $102 Avg Close $19.36 Range $13.80 - $30.48
Q3 2019
Shares 1,249 Value ($000) $51 Avg Close $41.68 Range $35.84 - $47.27
Q1 2019
Shares 1,523 Value ($000) $50 Avg Close $35.77 Range $31.16 - $39.06
Q2 2018
Shares 3,302 Value ($000) $154 Avg Close $44.79 Range $41.24 - $48.24
Q3 2017
Shares 4,869 Value ($000) $184 Avg Close $35.43 Range $33.50 - $38.45
Q1 2017
Shares 591 Value ($000) $20 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 1,580 Value ($000) $52 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 150 Value ($000) $5 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 444 Value ($000) $10 Avg Close $22.93 Range $21.05 - $24.06
Q2 2015
Shares 3,100 Value ($000) $99 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 3,742 Value ($000) $114 Avg Close $28.20 Range $23.78 - $32.60
Q3 2014
Shares 12,474 Value ($000) $302 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 466 Value ($000) $13 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 1,336 Value ($000) $34 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 1,042 Value ($000) $29 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 8,149 Value ($000) $223 Avg Close $23.91 Range $20.57 - $28.10