AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,987 Value ($000) $5,917 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 7,088 Value ($000) $488 Avg Close $60.01 Range $46.51 - $69.62

Q2 2024

Shares 5,093 Value ($000) $370 Avg Close $67.81 Range $57.64 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,987	$5,917	$76.12	$68.30 - $89.69
Q2 2025	7,088	$488	$60.01	$46.51 - $69.62
Q2 2024	5,093	$370	$67.81	$57.64 - $73.50