AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,812 Value ($000) $1,777 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 19,994 Value ($000) $1,375 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 19,934 Value ($000) $1,116 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 19,877 Value ($000) $1,218 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 24,841 Value ($000) $1,624 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 39,533 Value ($000) $2,874 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 63,241 Value ($000) $3,786 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 88,503 Value ($000) $5,523 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 95,125 Value ($000) $5,663 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 57,878 Value ($000) $3,343 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 65,945 Value ($000) $3,597 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 60,569 Value ($000) $2,720 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 40,182 Value ($000) $1,439 Avg Close $42.59 Range $33.75 - $48.08
Q3 2021
Shares 7,716 Value ($000) $250 Avg Close $34.39 Range $30.90 - $39.21
Q4 2018
Shares 143,397 Value ($000) $5,354 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 182,558 Value ($000) $8,743 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 325,433 Value ($000) $15,129 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 333,920 Value ($000) $14,729 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 62,798 Value ($000) $2,467 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 98,235 Value ($000) $3,711 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 92,354 Value ($000) $3,194 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 85,694 Value ($000) $2,882 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 42,538 Value ($000) $1,406 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 54,955 Value ($000) $1,721 Avg Close $24.65 Range $21.25 - $30.70
Q1 2015
Shares 2,189,057 Value ($000) $67,204 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 2,486,682 Value ($000) $69,080 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 2,428,107 Value ($000) $58,639 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 2,641,162 Value ($000) $72,790 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 1,785,645 Value ($000) $46,337 Avg Close $26.25 Range $23.85 - $29.57