AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $1,094 Avg Close $82.73 Range $76.10 - $87.55
Q1 2024
Shares 20,811 Value ($000) $1 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 44,210 Value ($000) $3 Avg Close $64.21 Range $56.59 - $73.95
Q1 2023
Shares 3,814 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2021
Shares 19,624 Value ($000) $766 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 9,700 Value ($000) $314 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 15,395 Value ($000) $596 Avg Close $40.24 Range $37.15 - $43.29
Q4 2020
Shares 7,197 Value ($000) $261 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 38,513 Value ($000) $724 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 11,625 Value ($000) $240 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 20,484 Value ($000) $924 Avg Close $43.18 Range $38.99 - $52.49
Q1 2019
Shares 49,737 Value ($000) $1,617 Avg Close $35.77 Range $31.16 - $39.06
Q2 2017
Shares 8,448 Value ($000) $293 Avg Close $33.86 Range $31.73 - $35.60
Q2 2016
Shares 13,313 Value ($000) $311 Avg Close $22.93 Range $21.05 - $24.06
Q4 2015
Shares 35,698 Value ($000) $939 Avg Close $22.41 Range $18.13 - $25.85